| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 7,000 | 40 | +0.57% | 30,171 | 210,752,580 |
| 2024.05.30 | 6,960 | 50 | -0.72% | 80,440 | 560,782,610 |
| 2024.05.29 | 7,010 | 70 | -0.99% | 95,458 | 670,183,730 |
| 2024.05.28 | 7,080 | 0 | 0.00% | 67,935 | 480,873,550 |
| 2024.05.27 | 7,080 | 10 | +0.14% | 79,356 | 559,663,850 |
| 2024.05.24 | 7,070 | 30 | -0.43% | 52,314 | 370,296,710 |
| 2024.05.23 | 7,100 | 10 | -0.15% | 45,681 | 324,264,710 |
| 2024.05.22 | 7,110 | 50 | -0.70% | 66,389 | 473,319,430 |
| 2024.05.21 | 7,160 | 10 | +0.13% | 66,658 | 477,979,680 |
| 2024.05.20 | 7,150 | 60 | -0.84% | 68,685 | 492,514,280 |