시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
36,765 |
175 |
-0.48% |
2,255 |
82,975,805 |
| 2024.04.30 |
36,940 |
170 |
+0.46% |
17,030 |
630,000,000 |
| 2024.04.29 |
36,770 |
355 |
-0.96% |
20,947 |
769,763,140 |
| 2024.04.26 |
37,125 |
410 |
+1.11% |
43,488 |
1,613,733,420 |
| 2024.04.25 |
36,715 |
600 |
-1.61% |
35,259 |
1,299,259,095 |
| 2024.04.24 |
37,315 |
675 |
+1.84% |
33,884 |
1,265,220,520 |
| 2024.04.23 |
36,640 |
30 |
-0.09% |
44,741 |
1,640,743,990 |
| 2024.04.22 |
36,670 |
475 |
+1.31% |
65,528 |
2,391,705,120 |
| 2024.04.19 |
36,195 |
690 |
-1.88% |
65,959 |
2,381,642,575 |
| 2024.04.18 |
36,885 |
605 |
+1.66% |
34,065 |
1,252,013,360 |