| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 6,795 | 65 | -0.95% | 25,227 | 171,320,215 |
| 2024.05.13 | 6,860 | 5 | +0.07% | 13,401 | 91,977,535 |
| 2024.05.10 | 6,855 | 90 | +1.33% | 18,214 | 124,378,385 |
| 2024.05.09 | 6,765 | 85 | +1.27% | 48,735 | 328,916,740 |
| 2024.05.08 | 6,680 | 40 | -0.60% | 15,551 | 103,906,240 |
| 2024.05.07 | 6,720 | 10 | +0.14% | 21,483 | 144,179,500 |
| 2024.05.03 | 6,710 | 5 | +0.07% | 26,535 | 177,856,840 |
| 2024.05.02 | 6,705 | 65 | +0.97% | 82,987 | 556,934,175 |
| 2024.04.30 | 6,640 | 135 | +2.07% | 49,024 | 325,090,230 |
| 2024.04.29 | 6,505 | 30 | -0.46% | 27,764 | 180,382,420 |