| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 6,535 | 40 | +0.61% | 12,374 | 80,825,270 |
| 2024.04.25 | 6,495 | 40 | -0.62% | 9,169 | 59,820,220 |
| 2024.04.24 | 6,535 | 50 | +0.77% | 18,180 | 118,527,035 |
| 2024.04.23 | 6,485 | 20 | -0.31% | 27,871 | 181,298,965 |
| 2024.04.22 | 6,505 | 110 | +1.72% | 35,413 | 229,700,200 |
| 2024.04.19 | 6,395 | 45 | -0.70% | 57,906 | 371,423,825 |
| 2024.04.18 | 6,440 | 80 | +1.25% | 32,620 | 210,828,060 |
| 2024.04.17 | 6,360 | 65 | +1.03% | 18,098 | 115,659,700 |
| 2024.04.16 | 6,295 | 20 | +0.31% | 18,531 | 116,716,395 |
| 2024.04.15 | 6,275 | 30 | +0.48% | 25,276 | 158,264,375 |