| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 6,345 | 30 | -0.48% | 2,637 | 16,771,390 |
| 2024.01.12 | 6,375 | 50 | -0.78% | 3,016 | 19,202,655 |
| 2024.01.11 | 6,425 | 50 | -0.78% | 4,283 | 27,599,110 |
| 2024.01.10 | 6,475 | 20 | -0.31% | 6,127 | 39,829,775 |
| 2024.01.09 | 6,495 | 30 | +0.46% | 5,637 | 36,638,045 |
| 2024.01.08 | 6,465 | 25 | -0.39% | 4,414 | 28,602,680 |
| 2024.01.05 | 6,490 | 10 | -0.16% | 5,560 | 36,119,215 |
| 2024.01.04 | 6,500 | 55 | -0.84% | 26,773 | 174,009,035 |
| 2024.01.03 | 6,555 | 110 | -1.66% | 20,171 | 132,538,705 |
| 2024.01.02 | 6,665 | 15 | +0.22% | 21,999 | 146,051,065 |