| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 6,245 | 30 | +0.48% | 10,235 | 64,038,490 |
| 2024.04.11 | 6,215 | 30 | -0.49% | 12,472 | 77,575,245 |
| 2024.04.09 | 6,245 | 55 | -0.88% | 19,246 | 121,445,145 |
| 2024.04.08 | 6,300 | 15 | -0.24% | 36,259 | 229,329,165 |
| 2024.04.05 | 6,315 | 40 | -0.63% | 25,965 | 164,921,130 |
| 2024.04.04 | 6,355 | 25 | -0.40% | 6,395 | 40,674,440 |
| 2024.04.03 | 6,380 | 5 | +0.07% | 19,889 | 127,180,780 |
| 2024.04.02 | 6,375 | 15 | -0.24% | 17,326 | 110,571,860 |
| 2024.04.01 | 6,390 | 180 | +2.89% | 33,374 | 212,377,145 |
| 2024.03.29 | 6,210 | 30 | -0.49% | 9,965 | 62,006,175 |