시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
36,280 |
435 |
-1.19% |
46,046 |
1,680,553,025 |
| 2024.04.16 |
36,715 |
815 |
-2.18% |
64,738 |
2,386,188,340 |
| 2024.04.15 |
37,530 |
155 |
-0.42% |
86,891 |
3,240,599,640 |
| 2024.04.12 |
37,685 |
380 |
-1.00% |
24,620 |
930,148,860 |
| 2024.04.11 |
38,065 |
40 |
-0.11% |
64,570 |
2,433,091,225 |
| 2024.04.09 |
38,105 |
235 |
-0.62% |
4,347 |
166,364,470 |
| 2024.04.08 |
38,340 |
195 |
+0.51% |
9,069 |
347,618,745 |
| 2024.04.05 |
38,145 |
445 |
-1.16% |
284,951 |
10,883,564,615 |
| 2024.04.04 |
38,590 |
580 |
+1.52% |
33,635 |
1,294,862,205 |
| 2024.04.03 |
38,010 |
620 |
-1.61% |
116,299 |
4,437,992,835 |