| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 10,725 | 215 | -1.97% | 0 | 0 |
| 2024.05.14 | 10,940 | 25 | +0.22% | 16 | 175,090 |
| 2024.05.13 | 10,915 | 60 | +0.55% | 10 | 108,850 |
| 2024.05.10 | 10,855 | 60 | +0.55% | 22 | 236,900 |
| 2024.05.09 | 10,795 | 0 | 0.00% | 1 | 10,795 |
| 2024.05.08 | 10,795 | 120 | -1.10% | 32 | 345,450 |
| 2024.05.07 | 10,915 | 40 | -0.37% | 21 | 229,160 |
| 2024.05.03 | 10,955 | 110 | -1.00% | 17 | 185,805 |
| 2024.05.02 | 11,065 | 20 | -0.19% | 9 | 99,660 |
| 2024.04.30 | 11,085 | 45 | -0.41% | 2 | 22,185 |