| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,100 | 90 | +0.89% | 116 | 1,167,915 |
| 2024.01.02 | 10,010 | 25 | -0.25% | 167 | 1,676,145 |
| 2023.12.28 | 10,035 | 50 | +0.50% | 32 | 320,700 |
| 2023.12.27 | 9,985 | 25 | -0.25% | 257 | 2,568,275 |
| 2023.12.26 | 10,010 | 20 | -0.20% | 104 | 1,041,420 |
| 2023.12.22 | 10,030 | 45 | +0.45% | 97 | 972,615 |
| 2023.12.21 | 9,985 | 45 | -0.45% | 274 | 2,734,680 |
| 2023.12.20 | 10,030 | 30 | -0.30% | 589 | 5,905,940 |
| 2023.12.19 | 10,060 | 45 | +0.44% | 1,053 | 10,592,310 |
| 2023.12.18 | 10,015 | 220 | -2.15% | 4,876 | 48,951,590 |