| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 10,670 | 45 | +0.42% | 164 | 1,742,145 |
| 2024.03.19 | 10,625 | 40 | -0.38% | 91 | 965,195 |
| 2024.03.18 | 10,665 | 130 | +1.23% | 523 | 5,554,470 |
| 2024.03.15 | 10,535 | 95 | +0.90% | 422 | 4,466,880 |
| 2024.03.14 | 10,440 | 130 | +1.26% | 1,121 | 11,684,370 |
| 2024.03.13 | 10,310 | 75 | +0.73% | 1,240 | 12,786,170 |
| 2024.03.12 | 10,235 | 85 | -0.83% | 3,089 | 31,650,260 |
| 2024.03.11 | 10,320 | 35 | +0.34% | 356 | 3,664,505 |
| 2024.03.08 | 10,285 | 20 | -0.20% | 246 | 2,524,650 |
| 2024.03.07 | 10,305 | 145 | -1.39% | 129 | 1,333,610 |