| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 10,450 | 5 | -0.05% | 0 | 0 |
| 2024.03.05 | 10,455 | 5 | -0.05% | 402 | 4,206,365 |
| 2024.03.04 | 10,460 | 210 | -1.97% | 57 | 599,095 |
| 2024.02.29 | 10,670 | 5 | -0.05% | 113 | 1,205,365 |
| 2024.02.28 | 10,675 | 30 | +0.28% | 55 | 587,060 |
| 2024.02.27 | 10,645 | 165 | +1.57% | 318 | 3,365,385 |
| 2024.02.26 | 10,480 | 275 | -2.56% | 32 | 335,135 |
| 2024.02.23 | 10,755 | 155 | +1.46% | 270 | 2,890,200 |
| 2024.02.22 | 10,600 | 35 | +0.33% | 284 | 3,025,925 |
| 2024.02.21 | 10,565 | 175 | -1.63% | 157 | 1,658,745 |