시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
38,630 |
100 |
+0.25% |
562,474 |
21,757,422,905 |
| 2024.04.01 |
38,530 |
70 |
-0.19% |
10,293 |
397,101,560 |
| 2024.03.29 |
38,600 |
185 |
+0.48% |
9,840 |
378,981,655 |
| 2024.03.28 |
38,415 |
75 |
+0.19% |
6,020 |
231,208,780 |
| 2024.03.27 |
38,340 |
0 |
0.00% |
1,721 |
66,017,895 |
| 2024.03.26 |
38,340 |
355 |
+0.93% |
5,863 |
225,777,675 |
| 2024.03.25 |
37,985 |
150 |
-0.40% |
5,423 |
206,270,990 |
| 2024.03.22 |
38,135 |
100 |
-0.27% |
4,652 |
177,808,715 |
| 2024.03.21 |
38,235 |
1,010 |
+2.71% |
12,778 |
486,742,955 |
| 2024.03.20 |
37,225 |
665 |
+1.81% |
492,765 |
18,294,048,055 |