| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 13,715 | 245 | -1.76% | 33 | 453,390 |
| 2024.04.02 | 13,960 | 25 | +0.17% | 32 | 446,280 |
| 2024.04.01 | 13,935 | 0 | 0.00% | 21 | 293,155 |
| 2024.03.29 | 13,935 | 45 | +0.32% | 238 | 3,303,400 |
| 2024.03.28 | 13,890 | 45 | +0.32% | 66 | 916,630 |
| 2024.03.27 | 13,845 | 50 | +0.36% | 30 | 414,750 |
| 2024.03.26 | 13,795 | 90 | +0.65% | 36 | 497,150 |
| 2024.03.25 | 13,705 | 35 | -0.26% | 100 | 1,371,050 |
| 2024.03.22 | 13,740 | 60 | -0.44% | 24 | 329,720 |
| 2024.03.21 | 13,800 | 405 | +3.02% | 46 | 630,730 |