시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
36,535 |
310 |
-0.85% |
52,599 |
1,936,380,760 |
| 2024.03.04 |
36,845 |
425 |
+1.16% |
27,063 |
999,555,425 |
| 2024.02.29 |
36,420 |
45 |
-0.13% |
29,741 |
1,080,129,260 |
| 2024.02.28 |
36,465 |
475 |
+1.31% |
3,743 |
135,924,950 |
| 2024.02.27 |
35,990 |
290 |
-0.80% |
11,809 |
426,221,000 |
| 2024.02.26 |
36,280 |
310 |
-0.85% |
45,459 |
1,646,261,325 |
| 2024.02.23 |
36,590 |
105 |
+0.28% |
8,407 |
308,656,740 |
| 2024.02.22 |
36,485 |
220 |
+0.60% |
13,329 |
486,948,400 |
| 2024.02.21 |
36,265 |
105 |
-0.29% |
25,646 |
929,562,575 |
| 2024.02.20 |
36,370 |
395 |
-1.08% |
115,814 |
4,205,965,145 |