| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 13,395 | 170 | +1.28% | 33 | 441,080 |
| 2024.03.19 | 13,225 | 135 | -1.02% | 22 | 290,990 |
| 2024.03.18 | 13,360 | 50 | +0.37% | 101 | 1,338,330 |
| 2024.03.15 | 13,310 | 145 | -1.08% | 99 | 1,323,280 |
| 2024.03.14 | 13,455 | 55 | +0.41% | 20 | 268,600 |
| 2024.03.13 | 13,400 | 65 | +0.48% | 26 | 348,580 |
| 2024.03.12 | 13,335 | 145 | +1.09% | 20 | 265,450 |
| 2024.03.11 | 13,190 | 120 | -0.91% | 39 | 514,895 |
| 2024.03.08 | 13,310 | 170 | +1.29% | 1,217 | 16,214,545 |
| 2024.03.07 | 13,140 | 45 | +0.34% | 22 | 289,105 |