시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,540 |
0 |
0.00% |
101,584 |
763,666,250 |
| 2024.02.15 |
7,540 |
30 |
-0.40% |
94,978 |
715,743,030 |
| 2024.02.14 |
7,570 |
60 |
+0.79% |
138,230 |
1,041,296,960 |
| 2024.02.13 |
7,510 |
10 |
+0.13% |
83,202 |
624,363,090 |
| 2024.02.08 |
7,500 |
10 |
+0.13% |
104,984 |
786,502,870 |
| 2024.02.07 |
7,490 |
20 |
-0.27% |
107,724 |
806,967,730 |
| 2024.02.06 |
7,510 |
30 |
+0.40% |
114,008 |
854,052,050 |
| 2024.02.05 |
7,480 |
20 |
+0.26% |
143,564 |
1,074,111,650 |
| 2024.02.02 |
7,460 |
90 |
+1.22% |
133,094 |
989,524,880 |
| 2024.02.01 |
7,370 |
40 |
+0.54% |
102,642 |
753,886,450 |