시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
34,860 |
490 |
+1.42% |
96,346 |
3,347,417,225 |
| 2024.01.31 |
34,370 |
90 |
-0.27% |
10,123 |
347,514,565 |
| 2024.01.30 |
34,460 |
60 |
-0.18% |
73,442 |
2,528,057,240 |
| 2024.01.29 |
34,520 |
425 |
+1.24% |
38,500 |
1,324,910,880 |
| 2024.01.26 |
34,095 |
100 |
+0.29% |
7,942 |
272,268,445 |
| 2024.01.25 |
33,995 |
40 |
+0.11% |
79,640 |
2,706,073,895 |
| 2024.01.24 |
33,955 |
180 |
-0.53% |
25,124 |
850,392,010 |
| 2024.01.23 |
34,135 |
170 |
+0.50% |
73,173 |
2,493,831,500 |
| 2024.01.22 |
33,965 |
55 |
+0.16% |
149,174 |
5,085,319,275 |
| 2024.01.19 |
33,910 |
495 |
+1.48% |
95,364 |
3,228,231,820 |