| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 6,270 | 35 | +0.56% | 4,055 | 25,426,055 |
| 2024.02.06 | 6,235 | 10 | -0.17% | 4,103 | 25,569,300 |
| 2024.02.05 | 6,245 | 45 | -0.72% | 46,066 | 287,849,390 |
| 2024.02.02 | 6,290 | 125 | +2.02% | 24,844 | 156,847,735 |
| 2024.02.01 | 6,165 | 35 | +0.57% | 28,088 | 172,890,120 |
| 2024.01.31 | 6,130 | 135 | -2.16% | 15,947 | 97,773,810 |
| 2024.01.30 | 6,265 | 5 | -0.08% | 11,137 | 69,919,265 |
| 2024.01.29 | 6,270 | 15 | +0.23% | 9,935 | 62,304,495 |
| 2024.01.26 | 6,255 | 5 | -0.08% | 21,817 | 137,010,235 |
| 2024.01.25 | 6,260 | 40 | +0.64% | 4,906 | 30,475,635 |