| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 762 | 7 | +0.92% | 162,735 | 123,388,689 |
| 2024.04.29 | 755 | 3 | +0.39% | 99,313 | 75,035,637 |
| 2024.04.26 | 752 | 4 | -0.53% | 85,439 | 64,170,313 |
| 2024.04.25 | 756 | 4 | -0.53% | 56,866 | 42,892,826 |
| 2024.04.24 | 760 | 10 | +1.33% | 83,630 | 63,037,656 |
| 2024.04.23 | 750 | 3 | +0.40% | 97,107 | 72,669,556 |
| 2024.04.22 | 747 | 0 | 0.00% | 46,449 | 34,716,506 |
| 2024.04.19 | 747 | 7 | -0.93% | 94,809 | 70,932,899 |
| 2024.04.18 | 754 | 2 | +0.26% | 78,214 | 58,672,159 |
| 2024.04.17 | 752 | 4 | -0.53% | 151,109 | 113,732,102 |