| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 843 | 12 | -1.41% | 265,155 | 224,530,413 |
| 2024.01.16 | 855 | 6 | -0.70% | 231,730 | 198,258,487 |
| 2024.01.15 | 861 | 3 | -0.35% | 115,623 | 99,620,832 |
| 2024.01.12 | 864 | 10 | -1.15% | 192,945 | 167,190,110 |
| 2024.01.11 | 874 | 1 | +0.11% | 159,025 | 138,966,319 |
| 2024.01.10 | 873 | 14 | +1.62% | 598,414 | 525,203,402 |
| 2024.01.09 | 859 | 1 | +0.11% | 113,898 | 97,830,239 |
| 2024.01.08 | 858 | 2 | -0.24% | 130,395 | 111,975,631 |
| 2024.01.05 | 860 | 2 | -0.24% | 159,460 | 137,542,619 |
| 2024.01.04 | 862 | 2 | -0.24% | 102,189 | 88,235,625 |