| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 808 | 6 | -0.74% | 279,662 | 225,346,902 |
| 2024.02.22 | 814 | 3 | -0.37% | 44,765 | 36,507,782 |
| 2024.02.21 | 817 | 0 | 0.00% | 70,051 | 57,372,246 |
| 2024.02.20 | 817 | 8 | -0.97% | 57,991 | 47,537,497 |
| 2024.02.19 | 825 | 10 | +1.22% | 111,760 | 91,320,698 |
| 2024.02.16 | 815 | 6 | +0.74% | 95,697 | 77,543,892 |
| 2024.02.15 | 809 | 0 | 0.00% | 123,143 | 99,446,685 |
| 2024.02.14 | 809 | 4 | -0.50% | 54,028 | 43,649,165 |
| 2024.02.13 | 813 | 3 | +0.37% | 95,104 | 77,420,645 |
| 2024.02.08 | 810 | 6 | +0.74% | 66,624 | 53,842,722 |