| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 7,120 | 30 | -0.42% | 54,928 | 391,808,430 |
| 2024.05.02 | 7,150 | 10 | -0.14% | 24,820 | 177,720,300 |
| 2024.04.30 | 7,160 | 30 | +0.42% | 47,762 | 342,236,100 |
| 2024.04.29 | 7,130 | 30 | +0.42% | 99,116 | 707,376,770 |
| 2024.04.26 | 7,100 | 10 | -0.15% | 31,144 | 221,202,370 |
| 2024.04.25 | 7,110 | 10 | -0.15% | 36,604 | 260,452,760 |
| 2024.04.24 | 7,120 | 20 | -0.29% | 49,256 | 350,565,610 |
| 2024.04.23 | 7,140 | 40 | -0.56% | 63,502 | 454,999,600 |
| 2024.04.22 | 7,180 | 0 | 0.00% | 52,311 | 374,491,710 |
| 2024.04.19 | 7,180 | 150 | +2.13% | 237,081 | 1,701,629,280 |