시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
146,000 |
100 |
-0.07% |
169,849 |
24,662,274,200 |
| 2024.05.02 |
146,100 |
4,000 |
-2.67% |
216,421 |
31,923,747,300 |
| 2024.04.30 |
150,100 |
100 |
+0.06% |
238,693 |
35,837,035,500 |
| 2024.04.29 |
150,000 |
1,100 |
-0.73% |
245,166 |
37,014,375,900 |
| 2024.04.26 |
151,100 |
1,000 |
+0.66% |
156,492 |
23,796,446,400 |
| 2024.04.25 |
150,100 |
300 |
-0.20% |
227,799 |
34,232,746,000 |
| 2024.04.24 |
150,400 |
0 |
0.00% |
247,675 |
37,323,371,000 |
| 2024.04.23 |
150,400 |
3,000 |
+2.03% |
403,862 |
60,465,243,100 |
| 2024.04.22 |
147,400 |
9,200 |
+6.65% |
329,609 |
48,006,910,100 |
| 2024.04.19 |
138,200 |
2,100 |
-1.50% |
288,217 |
39,738,886,800 |