시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.30 |
445 |
2 |
+0.45% |
24,892,946 |
12,523,145,534 |
| 2021.03.29 |
443 |
83 |
-15.78% |
4,800,312 |
2,192,763,731 |
| 2021.03.26 |
526 |
11 |
-2.05% |
2,426,298 |
1,341,253,535 |
| 2021.03.25 |
537 |
42 |
-7.25% |
3,187,304 |
1,711,163,416 |
| 2021.03.24 |
579 |
118 |
-16.93% |
3,621,882 |
2,151,598,457 |
| 2021.03.23 |
697 |
22 |
-3.06% |
1,144,095 |
795,471,973 |
| 2021.03.22 |
719 |
36 |
-4.77% |
871,399 |
630,915,756 |
| 2021.03.19 |
755 |
17 |
+2.30% |
1,639,127 |
1,290,424,645 |
| 2021.03.18 |
738 |
43 |
-5.51% |
1,047,833 |
778,921,315 |
| 2021.03.17 |
781 |
25 |
-3.10% |
793,332 |
623,892,633 |