시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.14 |
2,195 |
120 |
-5.18% |
3,359,667 |
7,196,825,375 |
| 2020.12.11 |
2,315 |
470 |
+25.47% |
17,698,418 |
40,058,296,925 |
| 2020.12.10 |
1,845 |
70 |
-3.66% |
371,969 |
689,500,305 |
| 2020.12.09 |
1,915 |
75 |
-3.77% |
497,462 |
957,381,180 |
| 2020.12.08 |
1,990 |
105 |
+5.57% |
937,439 |
1,857,164,035 |
| 2020.12.07 |
1,885 |
120 |
-5.99% |
828,085 |
1,583,016,070 |
| 2020.12.04 |
2,005 |
150 |
-6.96% |
1,065,747 |
2,157,699,895 |
| 2020.12.03 |
2,155 |
140 |
-6.10% |
881,806 |
1,926,383,875 |
| 2020.12.02 |
2,295 |
55 |
-2.34% |
701,333 |
1,588,077,825 |
| 2020.12.01 |
2,350 |
5 |
+0.21% |
896,438 |
2,131,528,100 |