시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.28 |
2,225 |
115 |
+5.45% |
1,561,101 |
3,388,476,295 |
| 2021.01.27 |
2,110 |
70 |
+3.43% |
1,364,460 |
2,908,491,115 |
| 2021.01.26 |
2,040 |
0 |
0.00% |
290,999 |
592,064,220 |
| 2021.01.25 |
2,040 |
35 |
+1.75% |
649,317 |
1,338,413,155 |
| 2021.01.22 |
2,005 |
5 |
-0.25% |
699,210 |
1,437,124,880 |
| 2021.01.21 |
2,010 |
35 |
+1.77% |
321,975 |
642,116,520 |
| 2021.01.20 |
1,975 |
35 |
-1.74% |
351,852 |
699,210,965 |
| 2021.01.19 |
2,010 |
10 |
+0.50% |
405,041 |
803,583,380 |
| 2021.01.18 |
2,000 |
55 |
-2.68% |
495,197 |
987,579,090 |
| 2021.01.15 |
2,055 |
20 |
+0.98% |
608,387 |
1,226,919,730 |