시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.29 |
2,255 |
25 |
-1.10% |
1,174,490 |
2,637,008,820 |
| 2020.12.28 |
2,280 |
190 |
-7.69% |
2,446,186 |
5,804,930,700 |
| 2020.12.24 |
2,470 |
70 |
+2.92% |
2,607,495 |
6,357,109,825 |
| 2020.12.23 |
2,400 |
60 |
-2.44% |
6,018,215 |
15,257,506,785 |
| 2020.12.22 |
2,460 |
250 |
+11.31% |
6,535,057 |
15,713,767,320 |
| 2020.12.21 |
2,210 |
70 |
+3.27% |
1,256,296 |
2,677,206,915 |
| 2020.12.18 |
2,140 |
205 |
+10.59% |
2,550,335 |
5,408,732,470 |
| 2020.12.17 |
1,935 |
125 |
-6.07% |
1,286,623 |
2,519,326,690 |
| 2020.12.16 |
2,060 |
140 |
-6.36% |
1,354,094 |
2,822,866,520 |
| 2020.12.15 |
2,200 |
5 |
+0.23% |
1,146,102 |
2,499,458,195 |