시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
7,250 |
190 |
-2.56% |
144,045 |
1,054,496,100 |
| 2024.05.09 |
7,440 |
290 |
-3.76% |
212,257 |
1,592,374,290 |
| 2024.05.08 |
7,730 |
190 |
+2.51% |
348,241 |
2,651,887,530 |
| 2024.05.07 |
7,540 |
20 |
+0.26% |
229,466 |
1,719,761,510 |
| 2024.05.03 |
7,520 |
180 |
+2.45% |
322,670 |
2,416,746,160 |
| 2024.05.02 |
7,340 |
190 |
-2.53% |
331,844 |
2,427,086,100 |
| 2024.04.30 |
7,530 |
740 |
+10.89% |
1,851,301 |
13,588,918,690 |
| 2024.04.29 |
6,790 |
90 |
+1.34% |
83,007 |
559,981,780 |
| 2024.04.26 |
6,700 |
40 |
+0.60% |
63,229 |
422,146,070 |
| 2024.04.25 |
6,660 |
30 |
-0.45% |
152,238 |
1,029,561,960 |