시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
7,430 |
430 |
-5.48% |
736,717 |
5,548,565,240 |
| 2023.12.22 |
7,860 |
460 |
+6.21% |
1,816,618 |
14,231,590,790 |
| 2023.12.21 |
7,400 |
90 |
-1.21% |
137,012 |
1,004,689,350 |
| 2023.12.20 |
7,490 |
70 |
+0.94% |
215,255 |
1,617,834,840 |
| 2023.12.19 |
7,420 |
40 |
-0.54% |
233,858 |
1,765,061,690 |
| 2023.12.18 |
7,460 |
280 |
+3.89% |
141,975 |
1,053,686,390 |
| 2023.12.15 |
7,180 |
150 |
-2.05% |
133,155 |
963,671,010 |
| 2023.12.14 |
7,330 |
180 |
-2.40% |
194,994 |
1,459,408,600 |
| 2023.12.13 |
7,510 |
60 |
+0.80% |
271,635 |
2,056,406,120 |
| 2023.12.12 |
7,450 |
250 |
+3.47% |
290,724 |
2,165,178,320 |