시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
6,690 |
130 |
+1.98% |
98,791 |
661,943,360 |
| 2024.04.23 |
6,560 |
110 |
-1.65% |
79,740 |
527,649,090 |
| 2024.04.22 |
6,670 |
30 |
-0.45% |
147,321 |
963,741,240 |
| 2024.04.19 |
6,700 |
230 |
-3.32% |
150,639 |
1,009,105,590 |
| 2024.04.18 |
6,930 |
120 |
-1.71% |
209,084 |
1,437,492,080 |
| 2024.04.17 |
7,050 |
530 |
+8.12% |
335,072 |
2,324,376,730 |
| 2024.04.16 |
6,520 |
120 |
-1.81% |
215,572 |
1,430,807,130 |
| 2024.04.15 |
6,640 |
120 |
-1.78% |
130,701 |
864,493,700 |
| 2024.04.12 |
6,760 |
170 |
+2.57% |
165,754 |
1,118,848,600 |
| 2024.04.11 |
6,590 |
100 |
-1.50% |
136,944 |
902,069,530 |