시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.30 |
156 |
10 |
-6.03% |
39,019,491 |
6,245,151,249 |
| 2023.01.27 |
166 |
15 |
-8.29% |
39,029,526 |
6,723,069,841 |
| 2023.01.26 |
181 |
4 |
-2.17% |
43,530,054 |
8,188,500,018 |
| 2023.01.25 |
185 |
24 |
-11.49% |
130,505,100 |
24,671,448,232 |
| 2023.01.20 |
209 |
4 |
-1.88% |
28,613,030 |
6,109,115,783 |
| 2023.01.19 |
213 |
0 |
0.00% |
54,675,704 |
11,971,793,081 |
| 2023.01.18 |
213 |
4 |
+1.91% |
205,918,758 |
46,516,819,481 |
| 2023.01.17 |
209 |
18 |
-7.93% |
71,127,967 |
15,382,263,951 |
| 2023.01.16 |
227 |
0 |
0.00% |
112,160,928 |
26,584,321,771 |
| 2023.01.13 |
227 |
18 |
+8.61% |
347,219,370 |
85,146,763,041 |