| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.29 | 192 | 44 | +29.73% | 62,219,162 | 11,852,999,589 |
| 2022.09.28 | 148 | 34 | +29.82% | 18,044,826 | 2,663,366,471 |
| 2022.09.27 | 114 | 26 | +29.55% | 44,220,053 | 4,865,016,178 |
| 2022.09.26 | 88 | 20 | +29.41% | 48,847,003 | 4,115,216,908 |
| 2022.09.23 | 68 | 0 | 0.00% | 1,145,596 | 77,928,566 |
| 2022.09.22 | 68 | 1 | -1.45% | 823,456 | 56,703,440 |
| 2022.09.21 | 69 | 0 | 0.00% | 1,292,069 | 88,979,378 |
| 2022.09.20 | 69 | 1 | +1.47% | 614,828 | 42,345,004 |
| 2022.09.19 | 68 | 2 | -2.86% | 844,079 | 57,967,125 |
| 2022.09.16 | 70 | 0 | 0.00% | 969,614 | 66,806,479 |