시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.12 |
209 |
48 |
+29.81% |
113,586,396 |
21,936,092,722 |
| 2023.01.11 |
161 |
3 |
+1.90% |
14,196,304 |
2,277,174,982 |
| 2023.01.10 |
158 |
1 |
-0.63% |
7,002,743 |
1,112,389,964 |
| 2023.01.09 |
159 |
2 |
+1.27% |
10,284,592 |
1,650,567,560 |
| 2023.01.06 |
157 |
5 |
-3.09% |
12,515,626 |
1,966,763,410 |
| 2023.01.05 |
162 |
5 |
-2.99% |
9,762,622 |
1,602,613,232 |
| 2023.01.04 |
167 |
7 |
+4.38% |
38,996,470 |
6,598,427,137 |
| 2023.01.03 |
160 |
13 |
-7.51% |
17,322,066 |
2,810,231,935 |
| 2023.01.02 |
173 |
7 |
-3.89% |
16,328,519 |
2,902,225,369 |
| 2022.12.29 |
180 |
8 |
-4.26% |
15,460,299 |
2,844,032,650 |