시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.30 |
271 |
4 |
-1.45% |
32,986,820 |
9,190,830,437 |
| 2022.11.29 |
275 |
19 |
+7.42% |
147,962,105 |
42,189,750,004 |
| 2022.11.28 |
256 |
12 |
-4.48% |
10,808,551 |
2,828,545,918 |
| 2022.11.25 |
268 |
2 |
-0.74% |
14,193,647 |
3,828,147,867 |
| 2022.11.24 |
270 |
0 |
0.00% |
25,993,816 |
7,047,078,273 |
| 2022.11.23 |
270 |
6 |
-2.17% |
27,394,916 |
7,496,720,436 |
| 2022.11.22 |
276 |
5 |
-1.78% |
28,247,789 |
7,959,518,436 |
| 2022.11.21 |
281 |
3 |
+1.08% |
49,120,150 |
14,082,092,150 |
| 2022.11.18 |
278 |
3 |
-1.07% |
116,196,976 |
34,105,755,629 |
| 2022.11.17 |
281 |
22 |
+8.49% |
288,478,198 |
85,035,809,413 |