시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
3,355 |
25 |
-0.74% |
208,313 |
700,039,555 |
| 2024.05.21 |
3,380 |
35 |
-1.03% |
143,662 |
485,005,315 |
| 2024.05.20 |
3,415 |
20 |
-0.59% |
232,990 |
794,926,215 |
| 2024.05.17 |
3,435 |
20 |
+0.58% |
178,306 |
611,257,675 |
| 2024.05.16 |
3,415 |
5 |
+0.14% |
177,007 |
604,106,625 |
| 2024.05.14 |
3,410 |
55 |
+1.63% |
145,452 |
495,153,415 |
| 2024.05.13 |
3,355 |
0 |
0.00% |
126,153 |
425,021,060 |
| 2024.05.10 |
3,355 |
50 |
-1.47% |
207,895 |
701,667,595 |
| 2024.05.09 |
3,405 |
5 |
-0.15% |
104,340 |
355,286,060 |
| 2024.05.08 |
3,410 |
30 |
+0.88% |
229,964 |
781,917,775 |