시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
3,815 |
10 |
-0.27% |
497,493 |
1,900,263,570 |
| 2024.03.07 |
3,825 |
90 |
-2.30% |
853,466 |
3,308,042,165 |
| 2024.03.06 |
3,915 |
25 |
-0.64% |
1,164,277 |
4,592,519,385 |
| 2024.03.05 |
3,940 |
110 |
+2.87% |
832,045 |
3,227,633,005 |
| 2024.03.04 |
3,830 |
15 |
+0.39% |
547,712 |
2,124,126,910 |
| 2024.02.29 |
3,815 |
55 |
-1.43% |
660,807 |
2,543,058,720 |
| 2024.02.28 |
3,870 |
195 |
+5.30% |
989,989 |
3,810,270,000 |
| 2024.02.27 |
3,675 |
55 |
-1.48% |
392,729 |
1,448,292,630 |
| 2024.02.26 |
3,730 |
30 |
-0.80% |
281,173 |
1,055,369,625 |
| 2024.02.23 |
3,760 |
80 |
-2.09% |
491,128 |
1,853,198,080 |