시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,860 |
160 |
-3.99% |
1,276,662 |
4,989,220,310 |
| 2024.02.15 |
4,020 |
225 |
+5.92% |
3,940,299 |
15,661,851,635 |
| 2024.02.14 |
3,795 |
70 |
+1.87% |
867,932 |
3,277,401,970 |
| 2024.02.13 |
3,725 |
135 |
+3.76% |
588,907 |
2,164,815,795 |
| 2024.02.08 |
3,590 |
5 |
-0.14% |
295,733 |
1,069,403,780 |
| 2024.02.07 |
3,595 |
65 |
+1.84% |
316,452 |
1,132,747,930 |
| 2024.02.06 |
3,530 |
40 |
-1.13% |
312,310 |
1,100,177,685 |
| 2024.02.05 |
3,570 |
5 |
+0.14% |
253,848 |
902,499,410 |
| 2024.02.02 |
3,565 |
55 |
+1.56% |
375,126 |
1,340,469,495 |
| 2024.02.01 |
3,510 |
15 |
+0.42% |
373,771 |
1,301,975,280 |