시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
110,490 |
5 |
+0.00% |
9,624 |
1,063,440,710 |
| 2024.05.13 |
110,485 |
20 |
+0.01% |
30,533 |
3,373,349,560 |
| 2024.05.10 |
110,465 |
0 |
0.00% |
6,090 |
672,714,520 |
| 2024.05.09 |
110,465 |
30 |
+0.02% |
48,248 |
5,329,234,865 |
| 2024.05.08 |
110,435 |
30 |
+0.02% |
7,562 |
835,092,835 |
| 2024.05.07 |
110,405 |
10 |
+0.00% |
27,070 |
2,988,737,910 |
| 2024.05.03 |
110,395 |
15 |
+0.01% |
13,799 |
1,523,104,420 |
| 2024.05.02 |
110,380 |
35 |
+0.03% |
17,866 |
1,971,935,610 |
| 2024.04.30 |
110,345 |
5 |
+0.00% |
13,561 |
1,496,371,955 |
| 2024.04.29 |
110,340 |
20 |
+0.01% |
24,064 |
2,655,161,875 |