시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
110,035 |
30 |
+0.02% |
14,189 |
1,561,333,255 |
| 2024.03.27 |
110,005 |
5 |
+0.00% |
20,154 |
2,217,084,695 |
| 2024.03.26 |
110,000 |
15 |
+0.01% |
12,999 |
1,429,820,990 |
| 2024.03.25 |
109,985 |
10 |
+0.00% |
19,806 |
2,178,205,725 |
| 2024.03.22 |
109,975 |
10 |
+0.00% |
29,317 |
3,224,075,460 |
| 2024.03.21 |
109,965 |
35 |
+0.03% |
10,892 |
1,197,635,455 |
| 2024.03.20 |
109,930 |
10 |
+0.00% |
10,446 |
1,148,259,340 |
| 2024.03.19 |
109,920 |
10 |
+0.00% |
11,310 |
1,243,224,565 |
| 2024.03.18 |
109,910 |
20 |
+0.01% |
12,957 |
1,424,027,975 |
| 2024.03.15 |
109,890 |
20 |
+0.01% |
11,281 |
1,239,611,135 |