시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
109,015 |
20 |
+0.01% |
11,710 |
1,276,459,875 |
| 2023.12.27 |
108,995 |
50 |
+0.04% |
34,980 |
3,812,607,715 |
| 2023.12.26 |
108,945 |
0 |
0.00% |
65,770 |
7,165,423,780 |
| 2023.12.22 |
108,945 |
20 |
+0.01% |
9,763 |
1,063,586,795 |
| 2023.12.21 |
108,925 |
35 |
+0.03% |
37,913 |
4,129,787,650 |
| 2023.12.20 |
108,890 |
0 |
0.00% |
10,909 |
1,187,893,750 |
| 2023.12.19 |
108,890 |
10 |
+0.00% |
10,319 |
1,123,560,080 |
| 2023.12.18 |
108,880 |
10 |
+0.00% |
11,187 |
1,217,990,385 |
| 2023.12.15 |
108,870 |
80 |
+0.07% |
24,689 |
2,687,911,635 |
| 2023.12.14 |
108,790 |
25 |
+0.02% |
19,911 |
2,166,004,060 |