| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 6,690 | 50 | +0.75% | 11,425 | 76,814,495 |
| 2024.04.30 | 6,640 | 135 | +2.07% | 49,024 | 325,090,230 |
| 2024.04.29 | 6,505 | 30 | -0.46% | 27,764 | 180,382,420 |
| 2024.04.26 | 6,535 | 40 | +0.61% | 12,374 | 80,825,270 |
| 2024.04.25 | 6,495 | 40 | -0.62% | 9,169 | 59,820,220 |
| 2024.04.24 | 6,535 | 50 | +0.77% | 18,180 | 118,527,035 |
| 2024.04.23 | 6,485 | 20 | -0.31% | 27,871 | 181,298,965 |
| 2024.04.22 | 6,505 | 110 | +1.72% | 35,413 | 229,700,200 |
| 2024.04.19 | 6,395 | 45 | -0.70% | 57,906 | 371,423,825 |
| 2024.04.18 | 6,440 | 80 | +1.25% | 32,620 | 210,828,060 |