| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 10,955 | 110 | -1.00% | 17 | 185,805 |
| 2024.05.02 | 11,065 | 20 | -0.19% | 9 | 99,660 |
| 2024.04.30 | 11,085 | 45 | -0.41% | 2 | 22,185 |
| 2024.04.29 | 11,130 | 30 | -0.27% | 0 | 0 |
| 2024.04.26 | 11,160 | 5 | -0.05% | 326 | 3,589,920 |
| 2024.04.25 | 11,165 | 255 | +2.33% | 22 | 241,805 |
| 2024.04.24 | 10,910 | 45 | +0.41% | 64 | 697,760 |
| 2024.04.23 | 10,865 | 160 | -1.46% | 26 | 282,990 |
| 2024.04.22 | 11,025 | 45 | +0.40% | 66 | 720,850 |
| 2024.04.19 | 10,980 | 80 | +0.73% | 104 | 1,133,710 |