| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.15 | 2,660 | 60 | +2.31% | 7 | 18,620 |
| 2019.11.14 | 2,600 | 0 | 0.00% | 0 | 0 |
| 2019.11.13 | 2,600 | 60 | -2.26% | 20 | 54,000 |
| 2019.11.12 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2019.11.11 | 2,660 | 80 | -2.92% | 0 | 0 |
| 2019.11.08 | 2,740 | 260 | -8.67% | 0 | 0 |
| 2019.11.07 | 3,000 | 260 | +9.49% | 3 | 9,000 |
| 2019.11.06 | 2,740 | 260 | -8.67% | 0 | 0 |
| 2019.11.05 | 3,000 | 0 | 0.00% | 3 | 9,000 |
| 2019.11.04 | 3,000 | 340 | +12.78% | 5 | 15,000 |