| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.28 | 2,580 | 0 | 0.00% | 0 | 0 |
| 2020.02.27 | 2,580 | 0 | 0.00% | 0 | 0 |
| 2020.02.26 | 2,580 | 185 | -6.69% | 0 | 0 |
| 2020.02.25 | 2,765 | 185 | +7.17% | 2 | 5,530 |
| 2020.02.24 | 2,580 | 70 | +2.79% | 5 | 12,900 |
| 2020.02.21 | 2,510 | 0 | 0.00% | 1,001 | 2,512,580 |
| 2020.02.20 | 2,510 | 0 | 0.00% | 0 | 0 |
| 2020.02.19 | 2,510 | 265 | -9.55% | 400 | 1,004,000 |
| 2020.02.18 | 2,775 | 265 | +10.56% | 5 | 13,875 |
| 2020.02.17 | 2,510 | 0 | 0.00% | 0 | 0 |