| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.31 | 2,660 | 150 | +5.98% | 2,814 | 6,182,545 |
| 2020.01.30 | 2,510 | 150 | -5.64% | 400 | 1,004,000 |
| 2020.01.29 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2020.01.28 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2020.01.23 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2020.01.22 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2020.01.21 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2020.01.20 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2020.01.17 | 2,660 | 0 | 0.00% | 0 | 0 |
| 2020.01.16 | 2,660 | 0 | 0.00% | 0 | 0 |