시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
30,150 |
350 |
-1.15% |
26,403 |
795,967,300 |
| 2024.04.30 |
30,500 |
500 |
-1.62% |
116,637 |
3,608,542,700 |
| 2024.04.29 |
31,000 |
50 |
-0.17% |
115,263 |
3,550,480,000 |
| 2024.04.26 |
31,050 |
450 |
-1.43% |
74,415 |
2,327,170,000 |
| 2024.04.25 |
31,500 |
800 |
-2.48% |
59,641 |
1,884,866,250 |
| 2024.04.24 |
32,300 |
1,050 |
+3.36% |
120,669 |
3,845,706,000 |
| 2024.04.23 |
31,250 |
1,300 |
-4.00% |
170,279 |
5,346,302,050 |
| 2024.04.22 |
32,550 |
0 |
0.00% |
76,012 |
2,469,446,950 |
| 2024.04.19 |
32,550 |
1,300 |
-3.85% |
120,575 |
3,941,761,800 |
| 2024.04.18 |
33,850 |
600 |
+1.80% |
78,232 |
2,617,812,550 |