시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
31,500 |
1,200 |
+3.96% |
138,595 |
4,380,587,300 |
| 2024.05.13 |
30,300 |
850 |
-2.73% |
86,704 |
2,641,043,150 |
| 2024.05.10 |
31,150 |
100 |
+0.32% |
59,400 |
1,853,551,600 |
| 2024.05.09 |
31,050 |
50 |
+0.16% |
91,021 |
2,845,593,150 |
| 2024.05.08 |
31,000 |
300 |
+0.97% |
80,078 |
2,463,471,850 |
| 2024.05.07 |
30,700 |
200 |
+0.65% |
65,876 |
2,013,248,500 |
| 2024.05.03 |
30,500 |
250 |
+0.82% |
63,888 |
1,941,312,850 |
| 2024.05.02 |
30,250 |
250 |
-0.82% |
62,492 |
1,887,470,000 |
| 2024.04.30 |
30,500 |
500 |
-1.62% |
116,637 |
3,608,542,700 |
| 2024.04.29 |
31,000 |
50 |
-0.17% |
115,263 |
3,550,480,000 |