시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
31,050 |
450 |
-1.43% |
74,415 |
2,327,170,000 |
| 2024.04.25 |
31,500 |
800 |
-2.48% |
59,641 |
1,884,866,250 |
| 2024.04.24 |
32,300 |
1,050 |
+3.36% |
120,669 |
3,845,706,000 |
| 2024.04.23 |
31,250 |
1,300 |
-4.00% |
170,279 |
5,346,302,050 |
| 2024.04.22 |
32,550 |
0 |
0.00% |
76,012 |
2,469,446,950 |
| 2024.04.19 |
32,550 |
1,300 |
-3.85% |
120,575 |
3,941,761,800 |
| 2024.04.18 |
33,850 |
600 |
+1.80% |
78,232 |
2,617,812,550 |
| 2024.04.17 |
33,250 |
200 |
-0.60% |
36,900 |
1,240,626,100 |
| 2024.04.16 |
33,450 |
1,200 |
-3.47% |
94,785 |
3,184,138,400 |
| 2024.04.15 |
34,650 |
550 |
-1.57% |
64,494 |
2,222,180,300 |