시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
35,200 |
500 |
+1.44% |
62,311 |
2,176,882,600 |
| 2024.04.11 |
34,700 |
100 |
+0.28% |
47,639 |
1,648,426,800 |
| 2024.04.09 |
34,600 |
150 |
+0.43% |
59,014 |
2,061,679,800 |
| 2024.04.08 |
34,450 |
450 |
-1.29% |
53,277 |
1,844,241,700 |
| 2024.04.05 |
34,900 |
1,050 |
-2.93% |
102,271 |
3,564,443,550 |
| 2024.04.04 |
35,950 |
100 |
+0.27% |
55,650 |
2,002,675,750 |
| 2024.04.03 |
35,850 |
450 |
-1.24% |
77,722 |
2,767,904,650 |
| 2024.04.02 |
36,300 |
1,300 |
-3.46% |
113,664 |
4,170,093,600 |
| 2024.04.01 |
37,600 |
850 |
+2.31% |
103,976 |
3,932,438,850 |
| 2024.03.29 |
36,750 |
50 |
+0.13% |
77,052 |
2,834,575,400 |