시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
313,000 |
1,000 |
+0.32% |
165,172 |
52,643,854,000 |
| 2024.04.29 |
312,000 |
21,000 |
+7.21% |
245,585 |
75,863,233,000 |
| 2024.04.26 |
291,000 |
19,500 |
+7.18% |
228,091 |
65,482,818,000 |
| 2024.04.25 |
271,500 |
20,500 |
-7.03% |
153,505 |
42,991,994,000 |
| 2024.04.24 |
292,000 |
7,500 |
+2.63% |
191,854 |
54,573,957,500 |
| 2024.04.23 |
284,500 |
7,500 |
+2.70% |
329,974 |
91,715,170,500 |
| 2024.04.22 |
277,000 |
36,500 |
-11.65% |
260,068 |
73,935,119,000 |
| 2024.04.19 |
313,500 |
14,500 |
-4.43% |
200,993 |
62,550,710,500 |
| 2024.04.18 |
328,000 |
19,500 |
+6.32% |
160,220 |
51,615,905,000 |
| 2024.04.17 |
308,500 |
16,500 |
+5.65% |
180,345 |
54,671,244,000 |